ZS261030P00157500
ZS Oct 30 2026 157.50 Put
optionOPRA
EODOct 14, 2026
0.21USD+61.538%(+0.08)44Vol50OI
ZS261030P00157500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.2400 | 0.3200 | 0.2100 | 0.2100 | +61.538% | 44 | 52 | 0.000% |
| 2026-10-07 | 0.1500 | 0.1900 | 0.1300 | 0.1300 | -83.750% | 5 | 53 | +61.538% |
| 2026-10-01 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -44.828% | 1 | 54 | -73.750% |
| 2026-09-25 | 1.3000 | 1.4500 | 1.3000 | 1.4500 | +154.386% | 14 | 48 | -85.517% |
| 2026-09-23 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -48.649% | 1 | 47 | -63.158% |
| 2026-09-21 | 1.6900 | 1.6900 | 1.1100 | 1.1100 | -40.957% | 6 | 47 | -81.081% |
| 2026-09-18 | 1.6300 | 1.8800 | 1.6300 | 1.8800 | -11.737% | 5 | 42 | -88.830% |
| 2026-09-17 | 2.1100 | 2.1400 | 2.1100 | 2.1300 | -36.228% | 42 | 1 | -90.141% |
| 2026-09-14 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -63.094% | 4 | 5 | -93.713% |
| 2026-09-11 | 7.8100 | 9.0500 | 7.8100 | 9.0500 | 0.000% | 5 | 0 | -97.680% |