ZS261030P00152500
ZS Oct 30 2026 152.50 Put
optionOPRA
EODOct 14, 2026
0.37USD-72.593%(-0.98)42Vol58OI
ZS261030P00152500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.4300 | 0.4300 | 0.3700 | 0.3700 | -72.593% | 42 | 59 | 0.000% |
| 2026-09-25 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +193.478% | 2 | 57 | -72.593% |
| 2026-09-23 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -41.772% | 1 | 57 | -19.565% |
| 2026-09-22 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -2.469% | 5 | 58 | -53.165% |
| 2026-09-21 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -44.138% | 1 | 57 | -54.321% |
| 2026-09-18 | 1.3600 | 1.4500 | 1.3600 | 1.4500 | +8.209% | 11 | 49 | -74.483% |
| 2026-09-17 | 1.3500 | 1.4100 | 1.3400 | 1.3400 | -38.813% | 48 | 2 | -72.388% |
| 2026-09-15 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 0.000% | 2 | 0 | -83.105% |