ZS261030P00150000
ZS Oct 30 2026 150.00 Put
optionOPRA
InactiveOct 7, 2026
0.15USD-34.783%(-0.08)2Vol41OI
ZS261030P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0500 | 0.1500 | 0.0500 | 0.1500 | -34.783% | 2 | 42 | 0.000% |
| 2026-10-05 | 0.3600 | 0.3700 | 0.1800 | 0.2300 | -42.500% | 6 | 39 | -34.783% |
| 2026-09-30 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -46.667% | 3 | 39 | -62.500% |
| 2026-09-25 | 0.7500 | 0.7600 | 0.7400 | 0.7500 | -23.469% | 6 | 35 | -80.000% |
| 2026-09-21 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -16.949% | 1 | 35 | -84.694% |
| 2026-09-17 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -29.762% | 1 | 34 | -87.288% |
| 2026-09-16 | 1.7700 | 1.7700 | 1.6800 | 1.6800 | +7.006% | 24 | 42 | -91.071% |
| 2026-09-15 | 1.5700 | 1.6000 | 1.5700 | 1.5700 | -18.229% | 41 | 4 | -90.446% |
| 2026-09-14 | 3.4000 | 3.4000 | 1.4900 | 1.9200 | 0.000% | 5 | 0 | -92.188% |