ZS261030P00145000
ZS Oct 30 2026 145.00 Put
optionOPRA
EODOct 19, 2026
1.46USD+1116.667%(+1.34)1Vol28OI
ZS261030P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +1116.667% | 1 | 29 | 0.000% |
| 2026-10-05 | 0.2600 | 0.2600 | 0.1200 | 0.1200 | -40.000% | 14 | 19 | +1116.667% |
| 2026-10-02 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | -25.926% | 4 | 19 | +630.000% |
| 2026-09-23 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -62.500% | 1 | 20 | +440.741% |
| 2026-09-21 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +28.571% | 1 | 21 | +102.778% |
| 2026-09-18 | 0.8200 | 0.8200 | 0.5600 | 0.5600 | -54.098% | 3 | 19 | +160.714% |
| 2026-09-16 | 1.3400 | 1.3700 | 1.1600 | 1.2200 | +12.963% | 10 | 18 | +19.672% |
| 2026-09-15 | 1.3300 | 1.3300 | 1.0800 | 1.0800 | -5.263% | 17 | 3 | +35.185% |
| 2026-09-14 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -71.285% | 1 | 2 | +28.070% |
| 2026-09-11 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -7.674% | 1 | 1 | -63.224% |
| 2026-09-10 | 4.2500 | 4.3000 | 4.2500 | 4.3000 | 0.000% | 2 | 0 | -66.047% |