ZS261030P00140000
ZS Oct 30 2026 140.00 Put
optionOPRA
InactiveSep 23, 2026
0.19USD-47.222%(-0.17)1Vol1OI
ZS261030P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -47.222% | 1 | 1 | 0.000% |
| 2026-09-22 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -21.739% | 1 | 1 | -47.222% |
| 2026-09-21 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +17.949% | 1 | 2 | -58.696% |
| 2026-09-18 | 0.4400 | 0.4500 | 0.3900 | 0.3900 | -58.511% | 8 | 1 | -51.282% |
| 2026-09-16 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.000% | 1 | 0 | -79.787% |