ZS261030P00130000
ZS Oct 30 2026 130.00 Put
optionOPRA
EODOct 16, 2026
0.01USD-94.444%(-0.17)1Vol5OI
ZS261030P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -94.444% | 1 | 6 | 0.000% |
| 2026-10-09 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +100.000% | 1 | 7 | -94.444% |
| 2026-10-07 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -64.000% | 1 | 8 | -88.889% |
| 2026-10-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +19.048% | 1 | 9 | -96.000% |
| 2026-10-05 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -38.235% | 1 | 8 | -95.238% |
| 2026-09-25 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +47.826% | 1 | 7 | -97.059% |
| 2026-09-22 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +76.923% | 2 | 5 | -95.652% |
| 2026-09-21 | 0.4700 | 0.4700 | 0.1300 | 0.1300 | 0.000% | 5 | 0 | -92.308% |