ZS261030C00290000
ZS Oct 30 2026 290.00 Call
optionOPRA
EODOct 22, 2026
0.24USD+700.000%(+0.21)2Vol16OI
ZS261030C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +700.000% | 2 | 14 | 0.000% |
| 2026-10-19 | 0.0300 | 0.0400 | 0.0200 | 0.0300 | -95.714% | 26 | 5 | +700.000% |
| 2026-10-16 | 1.0800 | 1.0800 | 0.7000 | 0.7000 | +34.615% | 6 | 3 | -65.714% |
| 2026-10-14 | 0.5800 | 0.5800 | 0.5200 | 0.5200 | 0.000% | 3 | 3 | -53.846% |