ZS261030C00285000
ZS Oct 30 2026 285.00 Call
optionOPRA
EODOct 19, 2026
0.03USD-96.104%(-0.74)96Vol69OI
ZS261030C00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0300 | 0.1000 | 0.0300 | 0.0300 | -96.104% | 96 | 27 | 0.000% |
| 2026-10-16 | 0.4000 | 1.0800 | 0.3900 | 0.7700 | +381.250% | 9 | 27 | -96.104% |
| 2026-10-15 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -58.974% | 2 | 26 | -81.250% |
| 2026-10-14 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -44.286% | 3 | 26 | -92.308% |
| 2026-10-13 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | -4.110% | 7 | 21 | -95.714% |
| 2026-10-12 | 0.8700 | 0.8700 | 0.7300 | 0.7300 | +5.797% | 5 | 17 | -95.890% |
| 2026-10-09 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -38.938% | 3 | 14 | -95.652% |
| 2026-10-06 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +79.365% | 1 | 14 | -97.345% |
| 2026-09-28 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | +5.000% | 2 | 12 | -95.238% |
| 2026-09-25 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -53.846% | 10 | 2 | -95.000% |
| 2026-09-22 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +31.313% | 1 | 2 | -97.692% |
| 2026-09-17 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +25.316% | 1 | 1 | -96.970% |
| 2026-09-16 | 0.8800 | 0.8800 | 0.7900 | 0.7900 | 0.000% | 2 | 0 | -96.203% |