ZS261030C00280000
ZS Oct 30 2026 280.00 Call
optionOPRA
EODOct 22, 2026
0.45USD+650.000%(+0.39)1Vol44OI
ZS261030C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +650.000% | 1 | 43 | 0.000% |
| 2026-10-20 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -45.455% | 7 | 46 | +650.000% |
| 2026-10-19 | 0.0500 | 0.1100 | 0.0500 | 0.1100 | -87.059% | 23 | 41 | +309.091% |
| 2026-10-13 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +41.667% | 2 | 40 | -47.059% |
| 2026-10-12 | 0.8100 | 0.8100 | 0.6000 | 0.6000 | -40.000% | 2 | 40 | -25.000% |
| 2026-10-09 | 0.8100 | 1.0100 | 0.7700 | 1.0000 | -0.990% | 10 | 34 | -55.000% |
| 2026-10-06 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +44.286% | 8 | 34 | -55.446% |
| 2026-09-25 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -59.064% | 2 | 34 | -35.714% |
| 2026-09-23 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +14.000% | 1 | 33 | -73.684% |
| 2026-09-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +29.310% | 1 | 33 | -70.000% |
| 2026-09-21 | 1.1800 | 1.2200 | 1.1200 | 1.1600 | +19.588% | 63 | 1 | -61.207% |
| 2026-09-15 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.000% | 1 | 1 | -53.608% |