ZS261030C00275000
ZS Oct 30 2026 275.00 Call
optionOPRA
EODOct 22, 2026
0.75USD+1150.000%(+0.69)14Vol55OI
ZS261030C00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.4200 | 0.7500 | 0.4200 | 0.7500 | +1150.000% | 14 | 52 | 0.000% |
| 2026-10-19 | 0.1100 | 0.1300 | 0.0600 | 0.0600 | -81.250% | 104 | 24 | +1150.000% |
| 2026-10-16 | 0.5500 | 0.5500 | 0.3200 | 0.3200 | -75.385% | 4 | 23 | +134.375% |
| 2026-10-09 | 1.0800 | 1.3000 | 1.0100 | 1.3000 | -16.667% | 37 | 2 | -42.308% |
| 2026-09-22 | 1.5700 | 1.6400 | 1.5600 | 1.5600 | 0.000% | 6 | 0 | -51.923% |