ZS261030C00270000
ZS Oct 30 2026 270.00 Call
optionOPRA
EODOct 22, 2026
0.91USD+102.222%(+0.46)20Vol43OI
ZS261030C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.5500 | 1.1500 | 0.5500 | 0.9100 | +102.222% | 20 | 28 | 0.000% |
| 2026-10-21 | 0.3700 | 0.4500 | 0.3700 | 0.4500 | +400.000% | 3 | 26 | +102.222% |
| 2026-10-20 | 0.1500 | 0.1500 | 0.0800 | 0.0900 | 0.000% | 8 | 27 | +911.111% |
| 2026-10-19 | 0.0900 | 0.1700 | 0.0900 | 0.0900 | -86.154% | 66 | 4 | +911.111% |
| 2026-10-06 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -14.474% | 1 | 3 | +40.000% |
| 2026-10-01 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -68.465% | 1 | 3 | +19.737% |
| 2026-09-24 | 2.5300 | 2.5300 | 2.4100 | 2.4100 | +27.513% | 2 | 2 | -62.241% |
| 2026-09-22 | 1.9500 | 1.9500 | 1.8900 | 1.8900 | +45.385% | 2 | 1 | -51.852% |
| 2026-09-21 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 1 | 1 | -30.000% |
| 2026-09-16 | 1.4400 | 1.4400 | 1.3000 | 1.3000 | 0.000% | 2 | 0 | -30.000% |