ZS261030C00265000
ZS Oct 30 2026 265.00 Call
optionOPRA
EODOct 22, 2026
1.24USD+69.863%(+0.51)343Vol361OI
ZS261030C00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.2000 | 1.7600 | 0.8200 | 1.2400 | +69.863% | 343 | 49 | 0.000% |
| 2026-10-21 | 0.7000 | 0.7400 | 0.7000 | 0.7300 | +305.556% | 5 | 44 | +69.863% |
| 2026-10-19 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -92.653% | 6 | 38 | +588.889% |
| 2026-10-09 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +81.481% | 1 | 37 | -49.388% |
| 2026-09-28 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 37 | 0 | -8.148% |