ZS261030C00260000
ZS Oct 30 2026 260.00 Call
optionOPRA
EODOct 22, 2026
1.75USD+62.037%(+0.67)86Vol125OI
ZS261030C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.0200 | 2.6200 | 1.0200 | 1.7500 | +62.037% | 86 | 85 | 0.000% |
| 2026-10-21 | 0.3000 | 1.0800 | 0.3000 | 1.0800 | +300.000% | 18 | 69 | +62.037% |
| 2026-10-20 | 0.1700 | 0.3200 | 0.1600 | 0.2700 | 0.000% | 9 | 69 | +548.148% |
| 2026-10-19 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | -35.714% | 2 | 68 | +548.148% |
| 2026-10-16 | 0.3200 | 0.4200 | 0.3200 | 0.4200 | -59.223% | 5 | 67 | +316.667% |
| 2026-10-15 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -65.085% | 1 | 67 | +69.903% |
| 2026-10-13 | 2.8000 | 3.1000 | 2.8000 | 2.9500 | +78.788% | 92 | 21 | -40.678% |
| 2026-10-12 | 3.1000 | 3.1000 | 1.6500 | 1.6500 | -34.000% | 15 | 20 | +6.061% |
| 2026-10-09 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +100.000% | 1 | 20 | -30.000% |
| 2026-10-08 | 1.0400 | 1.2500 | 1.0400 | 1.2500 | +23.762% | 4 | 20 | +40.000% |
| 2026-10-07 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +2.020% | 8 | 21 | +73.267% |
| 2026-10-05 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +1.020% | 3 | 21 | +76.768% |
| 2026-10-02 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -14.783% | 1 | 21 | +78.571% |
| 2026-09-30 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -24.837% | 8 | 18 | +52.174% |
| 2026-09-28 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -55.652% | 5 | 18 | +14.379% |
| 2026-09-24 | 3.5500 | 3.5500 | 3.4500 | 3.4500 | +35.827% | 2 | 17 | -49.275% |
| 2026-09-21 | 2.4600 | 2.5400 | 2.4600 | 2.5400 | +26.368% | 12 | 6 | -31.102% |
| 2026-09-16 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +6.349% | 5 | 1 | -12.935% |
| 2026-09-15 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 0.000% | 1 | 0 | -7.407% |