ZS261030C00255000
ZS Oct 30 2026 255.00 Call
optionOPRA
EODOct 22, 2026
2.42USD+55.128%(+0.86)93Vol130OI
ZS261030C00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.0400 | 3.6600 | 2.0400 | 2.4200 | +55.128% | 93 | 87 | 0.000% |
| 2026-10-21 | 0.5100 | 1.5600 | 0.5100 | 1.5600 | +500.000% | 20 | 70 | +55.128% |
| 2026-10-19 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -45.833% | 1 | 69 | +830.769% |
| 2026-10-16 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -54.286% | 3 | 72 | +404.167% |
| 2026-10-15 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -42.935% | 2 | 70 | +130.476% |
| 2026-10-14 | 1.9800 | 1.9800 | 1.8100 | 1.8400 | -45.882% | 44 | 71 | +31.522% |
| 2026-10-13 | 4.0500 | 4.0500 | 3.4000 | 3.4000 | +47.826% | 8 | 68 | -28.824% |
| 2026-10-12 | 3.1000 | 3.1000 | 2.3000 | 2.3000 | -47.126% | 17 | 56 | +5.217% |
| 2026-10-09 | 4.4500 | 4.4500 | 4.3500 | 4.3500 | +278.261% | 2 | 56 | -44.368% |
| 2026-10-05 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +25.000% | 3 | 53 | +110.435% |
| 2026-10-02 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -41.401% | 1 | 53 | +163.043% |
| 2026-09-30 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +4.667% | 2 | 53 | +54.140% |
| 2026-09-25 | 2.8200 | 2.8200 | 1.5000 | 1.5000 | -64.706% | 13 | 53 | +61.333% |
| 2026-09-23 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +25.000% | 1 | 53 | -43.059% |
| 2026-09-22 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +13.333% | 10 | 45 | -28.824% |
| 2026-09-21 | 2.5000 | 3.0000 | 2.5000 | 3.0000 | +21.951% | 3 | 43 | -19.333% |
| 2026-09-17 | 2.4800 | 2.4800 | 2.4500 | 2.4600 | +2.075% | 42 | 2 | -1.626% |
| 2026-09-15 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | 0.000% | 2 | 0 | +0.415% |