ZS261030C00250000
ZS Oct 30 2026 250.00 Call
optionOPRA
EODOct 22, 2026
4.00USD+60.000%(+1.50)430Vol797OI
ZS261030C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.0500 | 5.1000 | 2.3900 | 4.0000 | +60.000% | 430 | 565 | 0.000% |
| 2026-10-21 | 1.2500 | 2.5000 | 1.2500 | 2.5000 | +410.204% | 505 | 151 | +60.000% |
| 2026-10-20 | 0.4900 | 0.5000 | 0.4500 | 0.4900 | -5.769% | 5 | 149 | +716.327% |
| 2026-10-19 | 0.9600 | 0.9600 | 0.4500 | 0.5200 | -21.212% | 32 | 129 | +669.231% |
| 2026-10-16 | 0.8000 | 0.8000 | 0.6600 | 0.6600 | -57.962% | 12 | 129 | +506.061% |
| 2026-10-15 | 2.1400 | 2.1400 | 1.5400 | 1.5700 | -38.189% | 15 | 130 | +154.777% |
| 2026-10-14 | 2.8300 | 2.8300 | 2.5400 | 2.5400 | -33.158% | 48 | 148 | +57.480% |
| 2026-10-13 | 4.1500 | 5.2000 | 3.8000 | 3.8000 | +26.246% | 15 | 138 | +5.263% |
| 2026-10-12 | 5.7200 | 5.7200 | 3.0100 | 3.0100 | -46.726% | 27 | 125 | +32.890% |
| 2026-10-09 | 2.8300 | 5.6500 | 2.8300 | 5.6500 | +169.048% | 27 | 116 | -29.204% |
| 2026-10-08 | 1.8000 | 2.2400 | 1.8000 | 2.1000 | -19.847% | 57 | 92 | +90.476% |
| 2026-10-01 | 1.7000 | 2.6200 | 1.7000 | 2.6200 | +35.751% | 2 | 93 | +52.672% |
| 2026-09-30 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -17.521% | 32 | 61 | +107.254% |
| 2026-09-28 | 2.1500 | 2.3400 | 2.1500 | 2.3400 | +30.000% | 14 | 58 | +70.940% |
| 2026-09-25 | 3.3000 | 3.3000 | 1.8000 | 1.8000 | -64.356% | 5 | 62 | +122.222% |
| 2026-09-24 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +15.297% | 1 | 62 | -20.792% |
| 2026-09-23 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | +6.829% | 2 | 60 | -8.676% |
| 2026-09-22 | 4.4000 | 4.4000 | 3.3000 | 4.1000 | +26.154% | 8 | 55 | -2.439% |
| 2026-09-21 | 1.9000 | 3.5500 | 1.9000 | 3.2500 | +24.521% | 4 | 52 | +23.077% |
| 2026-09-17 | 2.9000 | 2.9000 | 2.5700 | 2.6100 | -3.690% | 44 | 10 | +53.257% |
| 2026-09-16 | 2.5900 | 2.7100 | 2.5900 | 2.7100 | +20.444% | 6 | 4 | +47.601% |
| 2026-09-14 | 0.9200 | 2.2500 | 0.9200 | 2.2500 | 0.000% | 5 | 0 | +77.778% |