ZS261030C00247500
ZS Oct 30 2026 247.50 Call
optionOPRA
EODOct 22, 2026
4.90USD+87.739%(+2.29)204Vol328OI
ZS261030C00247500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 4.2000 | 4.9000 | 4.2000 | 4.9000 | +87.739% | 204 | 134 | 0.000% |
| 2026-10-21 | 1.9700 | 2.7600 | 1.8000 | 2.6100 | +335.000% | 143 | 33 | +87.739% |
| 2026-10-20 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | -25.000% | 20 | 25 | +716.667% |
| 2026-10-16 | 2.1600 | 2.1600 | 0.7900 | 0.8000 | -55.307% | 4 | 22 | +512.500% |
| 2026-10-15 | 2.2500 | 2.2500 | 1.7900 | 1.7900 | -58.469% | 3 | 19 | +173.743% |
| 2026-10-13 | 5.6500 | 5.6500 | 4.3100 | 4.3100 | -12.929% | 3 | 0 | +13.689% |
| 2026-10-12 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 0.000% | 18 | 0 | -1.010% |