ZS261030C00245000
ZS Oct 30 2026 245.00 Call
optionOPRA
EODOct 22, 2026
5.50USD+57.143%(+2.00)67Vol519OI
ZS261030C00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 5.7100 | 6.9000 | 4.3000 | 5.5000 | +57.143% | 67 | 507 | 0.000% |
| 2026-10-21 | 1.4000 | 3.5000 | 1.4000 | 3.5000 | +348.718% | 140 | 485 | +57.143% |
| 2026-10-20 | 0.7000 | 0.7800 | 0.7000 | 0.7800 | +4.000% | 7 | 492 | +605.128% |
| 2026-10-19 | 0.7000 | 0.8500 | 0.6100 | 0.7500 | -20.213% | 425 | 104 | +633.333% |
| 2026-10-16 | 2.4100 | 2.4100 | 0.8100 | 0.9400 | -53.234% | 18 | 105 | +485.106% |
| 2026-10-15 | 2.8500 | 2.8500 | 2.0100 | 2.0100 | -39.091% | 26 | 106 | +173.632% |
| 2026-10-14 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -38.318% | 1 | 107 | +66.667% |
| 2026-10-13 | 7.2000 | 7.2000 | 5.3500 | 5.3500 | +48.611% | 6 | 110 | +2.804% |
| 2026-10-12 | 5.6000 | 5.6000 | 3.6000 | 3.6000 | -49.650% | 30 | 86 | +52.778% |
| 2026-10-09 | 4.0500 | 7.1500 | 4.0500 | 7.1500 | +164.815% | 36 | 61 | -23.077% |
| 2026-10-08 | 2.6300 | 2.7000 | 2.6300 | 2.7000 | +17.391% | 7 | 54 | +103.704% |
| 2026-10-07 | 2.0400 | 2.3000 | 2.0400 | 2.3000 | -14.815% | 22 | 34 | +139.130% |
| 2026-10-06 | 2.5000 | 2.7000 | 2.5000 | 2.7000 | +26.761% | 2 | 35 | +103.704% |
| 2026-10-02 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +3.902% | 1 | 36 | +158.216% |
| 2026-09-29 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -28.070% | 1 | 35 | +168.293% |
| 2026-09-28 | 2.1900 | 2.8500 | 2.1900 | 2.8500 | +18.750% | 14 | 26 | +92.982% |
| 2026-09-25 | 3.8200 | 3.8200 | 1.9600 | 2.4000 | -50.000% | 13 | 25 | +129.167% |
| 2026-09-22 | 4.2400 | 4.8000 | 4.2400 | 4.8000 | +11.628% | 11 | 15 | +14.583% |
| 2026-09-21 | 4.2000 | 4.3000 | 3.4500 | 4.3000 | +47.260% | 12 | 7 | +27.907% |
| 2026-09-17 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +4.286% | 1 | 6 | +88.356% |
| 2026-09-16 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -14.634% | 1 | 5 | +96.429% |
| 2026-09-15 | 3.1000 | 3.2800 | 3.1000 | 3.2800 | +22.846% | 5 | 1 | +67.683% |
| 2026-09-14 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 0.000% | 1 | 0 | +105.993% |