ZS261030C00242500
ZS Oct 30 2026 242.50 Call
optionOPRA
EODOct 22, 2026
6.55USD+79.452%(+2.90)5Vol70OI
ZS261030C00242500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 5.8000 | 6.5500 | 5.8000 | 6.5500 | +79.452% | 5 | 69 | 0.000% |
| 2026-10-21 | 2.2100 | 3.6500 | 2.2100 | 3.6500 | +329.412% | 5 | 67 | +79.452% |
| 2026-10-20 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -19.811% | 10 | 57 | +670.588% |
| 2026-10-19 | 0.8500 | 1.0600 | 0.8500 | 1.0600 | -75.349% | 71 | 14 | +517.925% |
| 2026-10-14 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -32.283% | 1 | 14 | +52.326% |
| 2026-10-13 | 5.7000 | 6.3500 | 5.7000 | 6.3500 | +36.559% | 3 | 0 | +3.150% |
| 2026-10-12 | 4.8800 | 4.8800 | 4.6500 | 4.6500 | 0.000% | 13 | 0 | +40.860% |