ZS261030C00240000
ZS Oct 30 2026 240.00 Call
optionOPRA
EODOct 22, 2026
7.70USD+49.515%(+2.55)137Vol302OI
ZS261030C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 6.8000 | 9.5000 | 5.0000 | 7.7000 | +49.515% | 137 | 259 | 0.000% |
| 2026-10-21 | 2.1000 | 5.1500 | 2.0600 | 5.1500 | +329.167% | 104 | 204 | +49.515% |
| 2026-10-20 | 0.7500 | 1.2600 | 0.7500 | 1.2000 | +0.840% | 17 | 200 | +541.667% |
| 2026-10-19 | 1.0000 | 1.4300 | 1.0000 | 1.1900 | -15.000% | 13 | 193 | +547.059% |
| 2026-10-16 | 2.0000 | 2.0000 | 0.8800 | 1.4000 | -58.209% | 79 | 214 | +450.000% |
| 2026-10-15 | 3.4500 | 3.8000 | 3.3500 | 3.3500 | -18.689% | 4 | 214 | +129.851% |
| 2026-10-14 | 4.1900 | 4.7000 | 4.1200 | 4.1200 | -38.963% | 8 | 214 | +86.893% |
| 2026-10-13 | 8.0000 | 8.7500 | 6.6500 | 6.7500 | +40.625% | 8 | 211 | +14.074% |
| 2026-10-12 | 11.4000 | 11.4000 | 4.8000 | 4.8000 | -41.818% | 18 | 206 | +60.417% |
| 2026-10-09 | 5.2000 | 8.2500 | 5.2000 | 8.2500 | +130.447% | 66 | 171 | -6.667% |
| 2026-10-08 | 3.4000 | 3.8700 | 3.4000 | 3.5800 | +74.634% | 16 | 157 | +115.084% |
| 2026-10-02 | 2.4000 | 2.4000 | 2.0500 | 2.0500 | -30.272% | 10 | 148 | +275.610% |
| 2026-09-30 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +19.028% | 24 | 148 | +161.905% |
| 2026-09-29 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -17.391% | 2 | 146 | +211.741% |
| 2026-09-28 | 3.2000 | 3.3200 | 2.9900 | 2.9900 | +10.741% | 6 | 144 | +157.525% |
| 2026-09-25 | 3.0000 | 3.3300 | 2.7000 | 2.7000 | -55.954% | 84 | 181 | +185.185% |
| 2026-09-23 | 5.8500 | 6.1300 | 5.8500 | 6.1300 | +12.477% | 2 | 181 | +25.612% |
| 2026-09-22 | 4.7000 | 5.4500 | 4.7000 | 5.4500 | +6.445% | 9 | 174 | +41.284% |
| 2026-09-21 | 5.0500 | 5.1200 | 4.4200 | 5.1200 | +46.286% | 87 | 106 | +50.391% |
| 2026-09-18 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -17.647% | 4 | 102 | +120.000% |
| 2026-09-17 | 3.7200 | 4.2500 | 3.7200 | 4.2500 | +6.250% | 3 | 102 | +81.176% |
| 2026-09-15 | 3.1900 | 4.0000 | 2.7200 | 4.0000 | +40.351% | 83 | 20 | +92.500% |
| 2026-09-14 | 2.8000 | 3.5000 | 2.8000 | 2.8500 | 0.000% | 20 | 0 | +170.175% |