ZS261030C00237500
ZS Oct 30 2026 237.50 Call
optionOPRA
EODOct 22, 2026
8.87USD+67.358%(+3.57)221Vol265OI
ZS261030C00237500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 6.6500 | 10.5000 | 6.6500 | 8.8700 | +67.358% | 221 | 106 | 0.000% |
| 2026-10-21 | 3.6500 | 5.7500 | 3.6500 | 5.3000 | +273.239% | 29 | 81 | +67.358% |
| 2026-10-19 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +2.899% | 2 | 79 | +524.648% |
| 2026-10-16 | 1.4400 | 1.4400 | 1.3600 | 1.3800 | -58.182% | 11 | 81 | +542.754% |
| 2026-10-15 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -56.291% | 1 | 80 | +168.788% |
| 2026-10-13 | 8.6400 | 9.8000 | 7.5000 | 7.5500 | 0.000% | 82 | 0 | +17.483% |