ZS261030C00235000
ZS Oct 30 2026 235.00 Call
optionOPRA
EODOct 22, 2026
9.24USD+34.891%(+2.39)193Vol319OI
ZS261030C00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 7.3900 | 11.8000 | 7.3900 | 9.2400 | +34.891% | 193 | 274 | 0.000% |
| 2026-10-21 | 1.8200 | 6.8500 | 1.8200 | 6.8500 | +234.146% | 176 | 167 | +34.891% |
| 2026-10-20 | 1.7000 | 2.0500 | 1.7000 | 2.0500 | +23.494% | 10 | 157 | +350.732% |
| 2026-10-19 | 1.6600 | 2.0000 | 1.6600 | 1.6600 | +10.667% | 58 | 122 | +456.627% |
| 2026-10-16 | 2.2000 | 2.2000 | 1.5000 | 1.5000 | -67.742% | 19 | 124 | +516.000% |
| 2026-10-15 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -17.699% | 2 | 124 | +98.710% |
| 2026-10-14 | 6.1500 | 6.1500 | 5.6500 | 5.6500 | -33.529% | 14 | 114 | +63.540% |
| 2026-10-13 | 11.0000 | 11.0000 | 8.4500 | 8.5000 | +40.496% | 73 | 68 | +8.706% |
| 2026-10-12 | 10.0000 | 10.0000 | 6.0500 | 6.0500 | -31.250% | 36 | 40 | +52.727% |
| 2026-10-09 | 6.9000 | 9.7000 | 6.9000 | 8.8000 | +76.000% | 15 | 33 | +5.000% |
| 2026-10-08 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +26.582% | 1 | 32 | +84.800% |
| 2026-10-06 | 3.8500 | 4.6900 | 3.8200 | 3.9500 | +31.667% | 4 | 30 | +133.924% |
| 2026-10-05 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +20.000% | 1 | 30 | +208.000% |
| 2026-10-02 | 2.5500 | 2.7600 | 2.3000 | 2.5000 | -30.556% | 4 | 32 | +269.600% |
| 2026-09-30 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +12.150% | 1 | 32 | +156.667% |
| 2026-09-29 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -21.707% | 1 | 31 | +187.850% |
| 2026-09-28 | 3.5600 | 4.1500 | 3.5600 | 4.1000 | +13.260% | 27 | 5 | +125.366% |
| 2026-09-25 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -58.864% | 1 | 5 | +155.249% |
| 2026-09-24 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +11.392% | 1 | 4 | +5.000% |
| 2026-09-23 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +31.667% | 1 | 4 | +16.962% |
| 2026-09-21 | 5.9500 | 6.0000 | 5.5000 | 6.0000 | +852.381% | 5 | 1 | +54.000% |
| 2026-09-11 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.000% | 1 | 1 | +1366.667% |