ZS261030C00232500
ZS Oct 30 2026 232.50 Call
optionOPRA
EODOct 22, 2026
11.20USD+38.786%(+3.13)64Vol170OI
ZS261030C00232500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 9.1000 | 11.4000 | 9.1000 | 11.2000 | +38.786% | 64 | 117 | 0.000% |
| 2026-10-21 | 6.8500 | 8.3000 | 5.3000 | 8.0700 | +258.667% | 36 | 95 | +38.786% |
| 2026-10-20 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +1.351% | 5 | 90 | +397.778% |
| 2026-10-19 | 2.2200 | 2.4500 | 2.0500 | 2.2200 | -11.200% | 46 | 64 | +404.505% |
| 2026-10-16 | 5.7500 | 5.7500 | 2.5000 | 2.5000 | -43.567% | 3 | 65 | +348.000% |
| 2026-10-15 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -59.727% | 1 | 64 | +152.822% |
| 2026-10-13 | 10.0000 | 11.4300 | 10.0000 | 11.0000 | +45.119% | 11 | 60 | +1.818% |
| 2026-10-12 | 12.0200 | 12.0200 | 7.5800 | 7.5800 | -32.622% | 18 | 55 | +47.757% |
| 2026-10-09 | 6.9000 | 11.5000 | 6.9000 | 11.2500 | +103.804% | 10 | 49 | -0.444% |
| 2026-10-08 | 5.5000 | 5.5200 | 5.5000 | 5.5200 | +51.233% | 2 | 48 | +102.899% |
| 2026-10-07 | 4.9000 | 4.9000 | 3.6500 | 3.6500 | +29.893% | 48 | 1 | +206.849% |
| 2026-10-02 | 2.6500 | 2.8100 | 2.6500 | 2.8100 | -29.219% | 2 | 2 | +298.577% |
| 2026-09-30 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +11.831% | 1 | 1 | +182.116% |
| 2026-09-29 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 0.000% | 1 | 0 | +215.493% |