ZS261030C00230000
ZS Oct 30 2026 230.00 Call
optionOPRA
EODOct 22, 2026
13.50USD+44.850%(+4.18)28Vol383OI
ZS261030C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 11.1000 | 15.3500 | 10.7500 | 13.5000 | +44.850% | 28 | 371 | 0.000% |
| 2026-10-21 | 5.0000 | 9.4000 | 4.8000 | 9.3200 | +210.667% | 84 | 345 | +44.850% |
| 2026-10-20 | 2.5500 | 3.0000 | 2.4500 | 3.0000 | +3.806% | 20 | 345 | +350.000% |
| 2026-10-19 | 2.6000 | 3.0000 | 2.3000 | 2.8900 | +9.057% | 194 | 238 | +367.128% |
| 2026-10-16 | 2.5100 | 2.8000 | 1.9500 | 2.6500 | -45.361% | 64 | 249 | +409.434% |
| 2026-10-15 | 6.1000 | 6.1000 | 4.8500 | 4.8500 | -36.184% | 3 | 247 | +178.351% |
| 2026-10-14 | 8.4300 | 8.4300 | 7.6000 | 7.6000 | -29.104% | 2 | 246 | +77.632% |
| 2026-10-13 | 12.8200 | 12.8200 | 10.5100 | 10.7200 | +31.534% | 13 | 243 | +25.933% |
| 2026-10-12 | 10.7500 | 10.7500 | 8.0000 | 8.1500 | -34.274% | 12 | 251 | +65.644% |
| 2026-10-09 | 7.7700 | 12.5400 | 7.7700 | 12.4000 | +106.667% | 41 | 232 | +8.871% |
| 2026-10-08 | 5.7000 | 6.0000 | 5.6200 | 6.0000 | +35.747% | 13 | 228 | +125.000% |
| 2026-10-07 | 5.7000 | 5.7000 | 4.1300 | 4.4200 | +5.238% | 49 | 220 | +205.430% |
| 2026-10-06 | 6.0000 | 6.4800 | 4.1000 | 4.2000 | +5.000% | 11 | 218 | +221.429% |
| 2026-10-05 | 3.9000 | 4.0500 | 3.6000 | 4.0000 | +42.857% | 120 | 114 | +237.500% |
| 2026-10-02 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -24.933% | 1 | 113 | +382.143% |
| 2026-10-01 | 4.5900 | 4.5900 | 3.7300 | 3.7300 | -0.533% | 3 | 112 | +261.930% |
| 2026-09-30 | 3.5000 | 3.7500 | 3.5000 | 3.7500 | -5.063% | 2 | 112 | +260.000% |
| 2026-09-29 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -21.000% | 2 | 112 | +241.772% |
| 2026-09-28 | 3.4000 | 5.0000 | 3.4000 | 5.0000 | +75.439% | 9 | 105 | +170.000% |
| 2026-09-25 | 3.9500 | 3.9500 | 2.8500 | 2.8500 | -71.328% | 5 | 109 | +373.684% |
| 2026-09-24 | 9.7200 | 9.9400 | 9.7200 | 9.9400 | +16.941% | 2 | 107 | +35.815% |
| 2026-09-22 | 7.8400 | 8.5000 | 7.7000 | 8.5000 | +25.000% | 9 | 99 | +58.824% |
| 2026-09-21 | 7.0000 | 7.0500 | 6.8000 | 6.8000 | +29.278% | 11 | 90 | +98.529% |
| 2026-09-17 | 5.2100 | 5.4200 | 5.0000 | 5.2600 | +3.543% | 8 | 84 | +156.654% |
| 2026-09-16 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -3.422% | 1 | 83 | +165.748% |
| 2026-09-15 | 4.4900 | 5.2600 | 4.4900 | 5.2600 | +5.200% | 81 | 2 | +156.654% |
| 2026-09-14 | 4.2000 | 5.0000 | 4.2000 | 5.0000 | 0.000% | 2 | 0 | +170.000% |