ZS261030C00227500
ZS Oct 30 2026 227.50 Call
optionOPRA
EODOct 22, 2026
15.32USD+52.894%(+5.30)11Vol118OI
ZS261030C00227500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 13.1600 | 15.7500 | 13.1600 | 15.3200 | +52.894% | 11 | 121 | 0.000% |
| 2026-10-21 | 7.7500 | 10.1100 | 7.7500 | 10.0200 | +186.286% | 23 | 119 | +52.894% |
| 2026-10-20 | 2.8500 | 3.5000 | 2.8500 | 3.5000 | +16.667% | 9 | 111 | +337.714% |
| 2026-10-19 | 2.6500 | 3.6000 | 2.6500 | 3.0000 | -49.580% | 44 | 69 | +410.667% |
| 2026-10-16 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -47.345% | 1 | 68 | +157.479% |
| 2026-10-13 | 12.4500 | 12.4500 | 11.3000 | 11.3000 | +18.697% | 2 | 69 | +35.575% |
| 2026-10-12 | 14.0500 | 14.0500 | 9.5200 | 9.5200 | -31.264% | 7 | 72 | +60.924% |
| 2026-10-09 | 9.7600 | 13.8500 | 9.7600 | 13.8500 | +101.895% | 30 | 54 | +10.614% |
| 2026-10-08 | 6.9000 | 6.9000 | 6.8600 | 6.8600 | +37.200% | 2 | 52 | +123.324% |
| 2026-10-07 | 4.4500 | 5.0000 | 4.4500 | 5.0000 | -9.747% | 4 | 49 | +206.400% |
| 2026-10-06 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | +21.758% | 1 | 48 | +176.534% |
| 2026-09-30 | 4.9500 | 4.9500 | 4.5500 | 4.5500 | 0.000% | 48 | 0 | +236.703% |