ZS261030C00225000
ZS Oct 30 2026 225.00 Call
optionOPRA
EODOct 22, 2026
15.50USD+68.478%(+6.30)20Vol398OI
ZS261030C00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 14.1000 | 18.5800 | 14.0500 | 15.5000 | +68.478% | 20 | 394 | 0.000% |
| 2026-10-21 | 6.1000 | 10.4400 | 6.0000 | 9.2000 | +116.471% | 150 | 324 | +68.478% |
| 2026-10-20 | 3.8000 | 4.2500 | 3.8000 | 4.2500 | +6.516% | 11 | 330 | +264.706% |
| 2026-10-19 | 3.5700 | 4.5000 | 3.5500 | 3.9900 | +9.315% | 167 | 292 | +288.471% |
| 2026-10-16 | 9.6200 | 9.6800 | 2.9800 | 3.6500 | -46.715% | 277 | 152 | +324.658% |
| 2026-10-15 | 5.7300 | 7.1800 | 5.7300 | 6.8500 | -24.725% | 3 | 152 | +126.277% |
| 2026-10-14 | 10.4000 | 10.4300 | 9.1000 | 9.1000 | -32.841% | 6 | 152 | +70.330% |
| 2026-10-12 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -13.197% | 2 | 153 | +14.391% |
| 2026-10-09 | 11.0000 | 15.6800 | 10.9600 | 15.6100 | +89.672% | 145 | 55 | -0.705% |
| 2026-10-08 | 6.8000 | 8.2300 | 6.8000 | 8.2300 | +37.167% | 17 | 45 | +88.335% |
| 2026-10-07 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +8.108% | 1 | 44 | +158.333% |
| 2026-10-06 | 7.7600 | 7.7600 | 5.5500 | 5.5500 | +58.571% | 5 | 39 | +179.279% |
| 2026-10-02 | 4.5000 | 4.5000 | 3.5000 | 3.5000 | -24.731% | 14 | 41 | +342.857% |
| 2026-10-01 | 4.9500 | 5.2300 | 4.6500 | 4.6500 | -2.105% | 3 | 40 | +233.333% |
| 2026-09-30 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 1 | 40 | +226.316% |
| 2026-09-29 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -9.524% | 2 | 42 | +226.316% |
| 2026-09-28 | 4.8000 | 5.2500 | 4.8000 | 5.2500 | +6.061% | 12 | 32 | +195.238% |
| 2026-09-25 | 5.2000 | 5.2500 | 4.6500 | 4.9500 | -54.670% | 23 | 14 | +213.131% |
| 2026-09-23 | 10.0800 | 11.0000 | 10.0800 | 10.9200 | +34.815% | 4 | 12 | +41.941% |
| 2026-09-22 | 8.0000 | 8.1000 | 8.0000 | 8.1000 | -1.818% | 2 | 10 | +91.358% |
| 2026-09-21 | 6.9000 | 8.5000 | 6.9000 | 8.2500 | +31.579% | 6 | 7 | +87.879% |
| 2026-09-18 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | 0.000% | 1 | 6 | +147.209% |
| 2026-09-17 | 6.2200 | 6.2700 | 6.2200 | 6.2700 | +10.582% | 2 | 4 | +147.209% |
| 2026-09-16 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | -2.241% | 1 | 5 | +173.369% |
| 2026-09-15 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +4.129% | 1 | 4 | +167.241% |
| 2026-09-14 | 5.1000 | 5.5700 | 5.1000 | 5.5700 | 0.000% | 4 | 0 | +178.276% |