ZS261030C00222500
ZS Oct 30 2026 222.50 Call
optionOPRA
EODOct 22, 2026
20.64USD+63.680%(+8.03)2Vol354OI
ZS261030C00222500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 20.6400 | 20.6400 | 20.6400 | 20.6400 | +63.680% | 2 | 354 | 0.000% |
| 2026-10-21 | 7.9000 | 13.0000 | 7.9000 | 12.6100 | +162.708% | 27 | 362 | +63.680% |
| 2026-10-20 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +11.628% | 1 | 361 | +330.000% |
| 2026-10-19 | 4.5000 | 5.1500 | 4.3000 | 4.3000 | -4.444% | 38 | 344 | +380.000% |
| 2026-10-16 | 6.2400 | 6.2400 | 4.4500 | 4.5000 | -46.429% | 21 | 328 | +358.667% |
| 2026-10-15 | 7.9000 | 8.4000 | 7.9000 | 8.4000 | -50.000% | 9 | 320 | +145.714% |
| 2026-10-13 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +12.000% | 4 | 320 | +22.857% |
| 2026-10-12 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +4.530% | 1 | 320 | +37.600% |
| 2026-10-09 | 12.6000 | 14.3500 | 12.6000 | 14.3500 | +62.330% | 5 | 317 | +43.833% |
| 2026-10-08 | 8.1500 | 9.0000 | 8.1500 | 8.8400 | +25.390% | 380 | 61 | +133.484% |
| 2026-10-07 | 7.0000 | 7.0500 | 6.9000 | 7.0500 | -20.068% | 60 | 3 | +192.766% |
| 2026-10-06 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | +85.684% | 1 | 2 | +134.014% |
| 2026-10-05 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 2 | 0 | +334.526% |