ZS261030C00220000
ZS Oct 30 2026 220.00 Call
optionOPRA
EODOct 22, 2026
20.30USD+34.082%(+5.16)61Vol978OI
ZS261030C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 17.7000 | 23.1500 | 17.7000 | 20.3000 | +34.082% | 61 | 987 | 0.000% |
| 2026-10-21 | 7.5000 | 15.1400 | 7.5000 | 15.1400 | +153.177% | 148 | 1,061 | +34.082% |
| 2026-10-20 | 5.0200 | 6.2600 | 5.0200 | 5.9800 | +10.741% | 120 | 1,031 | +239.465% |
| 2026-10-19 | 5.3000 | 6.0000 | 4.6500 | 5.4000 | +8.000% | 130 | 1,006 | +275.926% |
| 2026-10-16 | 11.8000 | 11.8000 | 3.8000 | 5.0000 | -43.694% | 99 | 933 | +306.000% |
| 2026-10-15 | 9.8700 | 10.0000 | 8.8800 | 8.8800 | -25.378% | 22 | 913 | +128.604% |
| 2026-10-14 | 12.3500 | 12.3500 | 11.4000 | 11.9000 | -3.877% | 15 | 923 | +70.588% |
| 2026-10-13 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | -7.955% | 1 | 923 | +63.974% |
| 2026-10-12 | 19.1500 | 19.1500 | 13.4500 | 13.4500 | -28.495% | 7 | 925 | +50.929% |
| 2026-10-09 | 12.2900 | 18.8800 | 11.0000 | 18.8100 | +90.000% | 58 | 924 | +7.921% |
| 2026-10-08 | 9.3400 | 10.4500 | 9.0000 | 9.9000 | +29.751% | 501 | 537 | +105.051% |
| 2026-10-07 | 8.0000 | 8.0000 | 6.4500 | 7.6300 | +2.416% | 91 | 460 | +166.055% |
| 2026-10-06 | 6.4500 | 8.9000 | 6.4500 | 7.4500 | +24.167% | 22 | 449 | +172.483% |
| 2026-10-05 | 5.8100 | 6.0000 | 5.7900 | 6.0000 | +36.364% | 27 | 436 | +238.333% |
| 2026-10-02 | 5.1000 | 5.2000 | 4.4000 | 4.4000 | -20.000% | 9 | 433 | +361.364% |
| 2026-10-01 | 6.1000 | 6.1500 | 5.4500 | 5.5000 | -9.091% | 10 | 430 | +269.091% |
| 2026-09-30 | 5.5700 | 6.7500 | 5.4000 | 6.0500 | +11.009% | 341 | 155 | +235.537% |
| 2026-09-29 | 6.4000 | 6.4000 | 5.2000 | 5.4500 | -22.143% | 7 | 155 | +272.477% |
| 2026-09-28 | 4.5000 | 7.5000 | 4.5000 | 7.0000 | +35.922% | 16 | 151 | +190.000% |
| 2026-09-25 | 9.6200 | 9.6200 | 5.1500 | 5.1500 | -63.707% | 110 | 65 | +294.175% |
| 2026-09-24 | 13.5000 | 14.1900 | 13.5000 | 14.1900 | +9.154% | 13 | 67 | +43.058% |
| 2026-09-23 | 11.9300 | 13.2500 | 11.2900 | 13.0000 | +18.182% | 62 | 14 | +56.154% |
| 2026-09-22 | 9.8500 | 11.0000 | 9.8500 | 11.0000 | +14.943% | 7 | 11 | +84.545% |
| 2026-09-21 | 9.8700 | 9.8700 | 8.7400 | 9.5700 | +24.125% | 10 | 8 | +112.121% |
| 2026-09-18 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | +7.983% | 1 | 7 | +163.294% |
| 2026-09-17 | 7.1000 | 7.1600 | 7.1000 | 7.1400 | -9.276% | 3 | 4 | +184.314% |
| 2026-09-15 | 6.5000 | 7.8700 | 6.5000 | 7.8700 | +37.347% | 3 | 1 | +157.942% |
| 2026-09-14 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | 0.000% | 1 | 0 | +254.276% |