ZS261030C00217500
ZS Oct 30 2026 217.50 Call
optionOPRA
EODOct 22, 2026
24.78USD+52.963%(+8.58)4Vol44OI
ZS261030C00217500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 19.7700 | 24.7800 | 19.7700 | 24.7800 | +52.963% | 4 | 42 | 0.000% |
| 2026-10-21 | 12.4500 | 16.2000 | 12.4500 | 16.2000 | +121.918% | 2 | 42 | +52.963% |
| 2026-10-20 | 6.6500 | 7.3000 | 6.6500 | 7.3000 | +8.955% | 4 | 42 | +239.452% |
| 2026-10-19 | 5.9600 | 6.7000 | 5.6500 | 6.7000 | +42.553% | 12 | 36 | +269.851% |
| 2026-10-16 | 8.3600 | 8.6700 | 4.7000 | 4.7000 | -52.764% | 17 | 27 | +427.234% |
| 2026-10-15 | 13.5000 | 13.5000 | 9.8000 | 9.9500 | -38.580% | 8 | 25 | +149.045% |
| 2026-10-12 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -13.369% | 1 | 25 | +52.963% |
| 2026-10-09 | 13.5900 | 18.7000 | 13.3100 | 18.7000 | +64.468% | 37 | 16 | +32.513% |
| 2026-10-08 | 10.7000 | 11.3700 | 10.7000 | 11.3700 | +30.092% | 4 | 14 | +117.942% |
| 2026-10-07 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | -20.545% | 1 | 14 | +183.524% |
| 2026-10-06 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +80.328% | 2 | 12 | +125.273% |
| 2026-09-29 | 6.2000 | 6.2000 | 6.1000 | 6.1000 | -46.491% | 12 | 12 | +306.230% |
| 2026-09-22 | 11.5500 | 11.5500 | 11.4000 | 11.4000 | +54.054% | 11 | 1 | +117.368% |
| 2026-09-17 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 0.000% | 2 | 1 | +234.865% |