ZS261030C00215000
ZS Oct 30 2026 215.00 Call
optionOPRA
EODOct 22, 2026
26.75USD+54.179%(+9.40)25Vol492OI
ZS261030C00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 24.1000 | 27.0000 | 21.8200 | 26.7500 | +54.179% | 25 | 489 | 0.000% |
| 2026-10-21 | 10.1000 | 19.2000 | 10.1000 | 17.3500 | +104.118% | 34 | 484 | +54.179% |
| 2026-10-20 | 7.2000 | 8.5000 | 7.2000 | 8.5000 | +5.590% | 9 | 483 | +214.706% |
| 2026-10-19 | 6.4900 | 8.0500 | 6.4900 | 8.0500 | +21.970% | 4 | 482 | +232.298% |
| 2026-10-16 | 8.6500 | 8.6500 | 5.2000 | 6.6000 | -42.609% | 127 | 424 | +305.303% |
| 2026-10-15 | 11.0900 | 11.5000 | 11.0000 | 11.5000 | -46.362% | 5 | 424 | +132.609% |
| 2026-10-09 | 15.2600 | 21.4400 | 14.7500 | 21.4400 | +86.435% | 56 | 409 | +24.767% |
| 2026-10-08 | 10.1000 | 12.4000 | 9.9000 | 11.5000 | +12.305% | 21 | 413 | +132.609% |
| 2026-10-07 | 9.5000 | 10.2400 | 9.0500 | 10.2400 | +0.887% | 6 | 412 | +161.230% |
| 2026-10-06 | 11.9000 | 11.9000 | 9.4000 | 10.1500 | +69.449% | 97 | 328 | +163.547% |
| 2026-10-05 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | +8.909% | 1 | 327 | +346.578% |
| 2026-10-02 | 7.0000 | 7.0000 | 5.5000 | 5.5000 | -20.635% | 306 | 83 | +386.364% |
| 2026-10-01 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | -10.925% | 2 | 83 | +286.003% |
| 2026-09-30 | 8.1200 | 8.1200 | 7.7800 | 7.7800 | +12.266% | 7 | 80 | +243.830% |
| 2026-09-29 | 8.3800 | 8.3800 | 6.9300 | 6.9300 | -16.506% | 4 | 80 | +286.003% |
| 2026-09-28 | 5.0000 | 8.3000 | 5.0000 | 8.3000 | +24.625% | 84 | 40 | +222.289% |
| 2026-09-25 | 6.9700 | 6.9700 | 6.6600 | 6.6600 | -58.192% | 17 | 40 | +301.652% |
| 2026-09-24 | 16.2300 | 16.2300 | 15.7500 | 15.9300 | +2.378% | 6 | 41 | +67.922% |
| 2026-09-23 | 14.2300 | 15.5600 | 13.5000 | 15.5600 | +17.169% | 24 | 34 | +71.915% |
| 2026-09-22 | 11.3500 | 13.2800 | 11.3500 | 13.2800 | +10.025% | 11 | 30 | +101.431% |
| 2026-09-21 | 11.0600 | 12.0700 | 11.0600 | 12.0700 | +42.840% | 6 | 28 | +121.624% |
| 2026-09-17 | 8.5800 | 8.5800 | 8.4500 | 8.4500 | +5.625% | 21 | 7 | +216.568% |
| 2026-09-16 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -11.111% | 5 | 7 | +234.375% |
| 2026-09-15 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +95.652% | 5 | 2 | +197.222% |
| 2026-09-14 | 2.1600 | 4.6000 | 2.1600 | 4.6000 | 0.000% | 2 | 0 | +481.522% |