ZS261030C00212500
ZS Oct 30 2026 212.50 Call
optionOPRA
EODOct 22, 2026
28.70USD+48.014%(+9.31)3Vol207OI
ZS261030C00212500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 23.9800 | 28.7000 | 23.9800 | 28.7000 | +48.014% | 3 | 209 | 0.000% |
| 2026-10-21 | 18.4800 | 19.3900 | 18.4800 | 19.3900 | +111.220% | 5 | 210 | +48.014% |
| 2026-10-20 | 8.0500 | 9.1800 | 8.0500 | 9.1800 | -5.165% | 3 | 210 | +212.636% |
| 2026-10-19 | 9.7300 | 9.9600 | 9.6800 | 9.6800 | +54.880% | 26 | 202 | +196.488% |
| 2026-10-16 | 9.3900 | 9.3900 | 5.7500 | 6.2500 | -70.533% | 78 | 161 | +359.200% |
| 2026-10-12 | 21.2100 | 21.2100 | 21.2100 | 21.2100 | +51.717% | 1 | 162 | +35.314% |
| 2026-10-08 | 13.7800 | 13.9800 | 13.7800 | 13.9800 | +29.926% | 3 | 163 | +105.293% |
| 2026-10-07 | 10.4000 | 10.7600 | 9.7500 | 10.7600 | -5.614% | 3 | 162 | +166.729% |
| 2026-10-06 | 12.2000 | 12.2000 | 10.5000 | 11.4000 | +55.525% | 163 | 8 | +151.754% |
| 2026-10-05 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | -6.861% | 1 | 8 | +291.542% |
| 2026-09-28 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | +2.608% | 2 | 8 | +264.676% |
| 2026-09-25 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | -51.517% | 1 | 7 | +274.185% |
| 2026-09-23 | 15.6100 | 16.4000 | 15.6100 | 15.8200 | +24.567% | 10 | 3 | +81.416% |
| 2026-09-22 | 12.8300 | 12.8300 | 12.6700 | 12.7000 | +44.318% | 3 | 1 | +125.984% |
| 2026-09-17 | 8.7000 | 8.8000 | 8.7000 | 8.8000 | 0.000% | 2 | 1 | +226.136% |