ZS261030C00210000
ZS Oct 30 2026 210.00 Call
optionOPRA
EODOct 22, 2026
30.46USD+35.921%(+8.05)4Vol234OI
ZS261030C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 28.4000 | 30.4600 | 28.4000 | 30.4600 | +35.921% | 4 | 237 | 0.000% |
| 2026-10-21 | 15.0000 | 22.4100 | 15.0000 | 22.4100 | +99.023% | 14 | 237 | +35.921% |
| 2026-10-20 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | +13.737% | 1 | 237 | +170.515% |
| 2026-10-19 | 9.1000 | 11.1600 | 8.8500 | 9.9000 | +20.732% | 29 | 244 | +207.677% |
| 2026-10-16 | 18.8400 | 18.8400 | 7.0000 | 8.2000 | -40.580% | 114 | 210 | +271.463% |
| 2026-10-15 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -21.143% | 1 | 211 | +120.725% |
| 2026-10-14 | 19.1900 | 19.1900 | 17.5000 | 17.5000 | -26.625% | 6 | 213 | +74.057% |
| 2026-10-13 | 24.2500 | 24.4000 | 23.8500 | 23.8500 | +21.066% | 4 | 212 | +27.715% |
| 2026-10-12 | 23.0000 | 23.0000 | 19.7000 | 19.7000 | -24.231% | 2 | 212 | +54.619% |
| 2026-10-09 | 17.5000 | 26.0000 | 17.5000 | 26.0000 | +79.931% | 15 | 210 | +17.154% |
| 2026-10-08 | 13.8000 | 15.2000 | 13.8000 | 14.4500 | +19.917% | 9 | 211 | +110.796% |
| 2026-10-07 | 12.0700 | 12.3000 | 10.5300 | 12.0500 | +5.702% | 20 | 208 | +152.780% |
| 2026-10-06 | 13.0000 | 14.0000 | 10.2000 | 11.4000 | +18.750% | 169 | 89 | +167.193% |
| 2026-10-05 | 9.0700 | 9.6000 | 9.0000 | 9.6000 | +39.130% | 14 | 80 | +217.292% |
| 2026-10-02 | 7.9800 | 7.9800 | 6.9000 | 6.9000 | -26.124% | 4 | 79 | +341.449% |
| 2026-09-30 | 8.6000 | 10.0600 | 8.0400 | 9.3400 | +12.260% | 8 | 76 | +226.124% |
| 2026-09-29 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | -16.382% | 1 | 75 | +266.106% |
| 2026-09-28 | 6.1600 | 10.1500 | 5.7500 | 9.9500 | +35.374% | 43 | 49 | +206.131% |
| 2026-09-25 | 12.8000 | 12.8000 | 7.3500 | 7.3500 | -61.316% | 15 | 41 | +314.422% |
| 2026-09-24 | 17.3400 | 19.0000 | 17.3400 | 19.0000 | +10.465% | 6 | 37 | +60.316% |
| 2026-09-23 | 18.2100 | 18.2100 | 16.4000 | 17.2000 | +10.256% | 6 | 38 | +77.093% |
| 2026-09-22 | 14.4000 | 15.6000 | 14.4000 | 15.6000 | +18.182% | 25 | 19 | +95.256% |
| 2026-09-21 | 8.6300 | 13.9000 | 8.6300 | 13.2000 | +25.714% | 8 | 17 | +130.758% |
| 2026-09-18 | 9.8500 | 10.5000 | 9.8500 | 10.5000 | +14.130% | 6 | 11 | +190.095% |
| 2026-09-17 | 11.2000 | 11.2000 | 9.2000 | 9.2000 | +8.235% | 3 | 10 | +231.087% |
| 2026-09-15 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -11.642% | 1 | 9 | +258.353% |
| 2026-09-14 | 4.2000 | 9.6200 | 4.2000 | 9.6200 | 0.000% | 10 | 0 | +216.632% |