ZS261030C00207500
ZS Oct 30 2026 207.50 Call
optionOPRA
EODOct 21, 2026
21.99USD+177.652%(+14.07)10Vol272OI
ZS261030C00207500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 22.18 | 22.18 | 21.9900 | 21.9900 | +177.652% | 10 | 262 | 0.000% |
| 2026-10-16 | 10.05 | 11.59 | 7.9200 | 7.9200 | -54.087% | 109 | 196 | +177.652% |
| 2026-10-08 | 17.02 | 17.25 | 17.0200 | 17.2500 | +24.101% | 3 | 196 | +27.478% |
| 2026-10-06 | 12.80 | 14.15 | 12.7500 | 13.9000 | +34.560% | 200 | 55 | +58.201% |
| 2026-10-05 | 10.33 | 10.33 | 10.3300 | 10.3300 | +1.076% | 5 | 53 | +112.875% |
| 2026-09-30 | 10.22 | 10.22 | 10.2200 | 10.2200 | -13.755% | 45 | 8 | +115.166% |
| 2026-09-28 | 11.70 | 11.85 | 11.7000 | 11.8500 | -5.952% | 2 | 7 | +85.570% |
| 2026-09-25 | 12.60 | 12.60 | 12.6000 | 12.6000 | -22.318% | 2 | 5 | +74.524% |
| 2026-09-22 | 14.33 | 16.22 | 14.3300 | 16.2200 | +8.568% | 7 | 5 | +35.573% |
| 2026-09-21 | 14.05 | 14.94 | 14.0500 | 14.9400 | 0.000% | 5 | 0 | +47.189% |