ZS261030C00205000
ZS Oct 30 2026 205.00 Call
optionOPRA
EODOct 21, 2026
25.00USD+83.554%(+11.38)2Vol322OI
ZS261030C00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 15.0000 | 25.00 | 15.0000 | 25.0000 | +83.554% | 2 | 321 | 0.000% |
| 2026-10-20 | 12.2400 | 13.62 | 12.2400 | 13.6200 | +9.047% | 20 | 301 | +83.554% |
| 2026-10-19 | 12.0000 | 12.49 | 12.0000 | 12.4900 | +14.377% | 21 | 301 | +100.160% |
| 2026-10-16 | 12.4000 | 12.40 | 8.7500 | 10.9200 | -35.765% | 218 | 281 | +128.938% |
| 2026-10-15 | 17.0000 | 17.00 | 17.0000 | 17.0000 | -36.330% | 1 | 280 | +47.059% |
| 2026-10-13 | 28.3000 | 28.53 | 26.7000 | 26.7000 | +9.202% | 3 | 282 | -6.367% |
| 2026-10-09 | 23.9000 | 24.45 | 23.9000 | 24.4500 | +37.746% | 2 | 283 | +2.249% |
| 2026-10-08 | 17.7500 | 17.75 | 17.7500 | 17.7500 | +26.335% | 1 | 283 | +40.845% |
| 2026-10-07 | 15.4500 | 15.45 | 14.0000 | 14.0500 | -8.230% | 4 | 283 | +77.936% |
| 2026-10-06 | 15.0000 | 18.00 | 12.8600 | 15.3100 | +29.198% | 158 | 320 | +63.292% |
| 2026-10-05 | 11.0000 | 11.85 | 11.0000 | 11.8500 | +43.636% | 18 | 326 | +110.970% |
| 2026-10-02 | 10.0500 | 10.05 | 8.2500 | 8.2500 | -25.000% | 7 | 330 | +203.030% |
| 2026-10-01 | 10.4300 | 11.00 | 10.4300 | 11.0000 | -7.173% | 21 | 343 | +127.273% |
| 2026-09-30 | 10.6500 | 12.00 | 10.5500 | 11.8500 | -7.782% | 85 | 274 | +110.970% |
| 2026-09-28 | 11.5000 | 12.85 | 11.5000 | 12.8500 | +25.244% | 3 | 274 | +94.553% |
| 2026-09-25 | 14.0000 | 14.00 | 9.7000 | 10.2600 | -51.558% | 25 | 275 | +143.665% |
| 2026-09-24 | 20.9000 | 21.18 | 20.9000 | 21.1800 | +3.722% | 2 | 276 | +18.036% |
| 2026-09-23 | 19.2000 | 20.42 | 17.8800 | 20.4200 | +8.214% | 11 | 275 | +22.429% |
| 2026-09-22 | 14.3000 | 18.87 | 14.0000 | 18.8700 | +32.421% | 27 | 259 | +32.485% |
| 2026-09-21 | 13.6300 | 16.60 | 13.6300 | 14.2500 | +9.700% | 85 | 205 | +75.439% |
| 2026-09-17 | 12.9900 | 12.99 | 12.9900 | 12.9900 | +9.992% | 1 | 205 | +92.456% |
| 2026-09-15 | 9.9000 | 11.81 | 9.9000 | 11.8100 | +8.349% | 4 | 205 | +111.685% |
| 2026-09-14 | 5.9000 | 11.39 | 5.6400 | 10.9000 | 0.000% | 428 | 0 | +129.358% |