ZS261030C00202500
ZS Oct 30 2026 202.50 Call
optionOPRA
EODOct 19, 2026
12.74USD+14.260%(+1.59)3Vol509OI
ZS261030C00202500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 12.74 | 12.74 | 12.74 | 12.74 | +14.260% | 3 | 509 | 0.000% |
| 2026-10-16 | 11.00 | 11.20 | 11.00 | 11.15 | -59.675% | 109 | 416 | +14.260% |
| 2026-10-12 | 28.90 | 28.90 | 26.50 | 27.65 | -9.344% | 23 | 427 | -53.924% |
| 2026-10-09 | 23.03 | 30.50 | 23.03 | 30.50 | +55.612% | 11 | 428 | -58.230% |
| 2026-10-08 | 19.32 | 19.60 | 19.32 | 19.60 | +14.286% | 6 | 434 | -35.000% |
| 2026-10-07 | 15.94 | 18.80 | 15.45 | 17.15 | +21.631% | 16 | 431 | -25.714% |
| 2026-10-06 | 18.90 | 18.90 | 14.10 | 14.10 | +17.992% | 17 | 427 | -9.645% |
| 2026-10-05 | 12.35 | 12.69 | 11.95 | 11.95 | +2.137% | 14 | 420 | +6.611% |
| 2026-10-01 | 12.00 | 12.00 | 11.45 | 11.70 | 0.000% | 359 | 82 | +8.889% |
| 2026-09-30 | 11.70 | 11.70 | 11.70 | 11.70 | +7.339% | 2 | 83 | +8.889% |
| 2026-09-29 | 12.00 | 12.00 | 10.70 | 10.90 | -11.238% | 3 | 83 | +16.881% |
| 2026-09-28 | 12.09 | 14.00 | 11.84 | 12.28 | -9.306% | 164 | 3 | +3.746% |
| 2026-09-25 | 14.63 | 14.63 | 13.54 | 13.54 | 0.000% | 3 | 0 | -5.908% |