ZS261030C00200000
ZS Oct 30 2026 200.00 Call
optionOPRA
EODOct 22, 2026
41.00USD+26.935%(+8.70)5Vol198OI
ZS261030C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 33.7500 | 41.0000 | 33.7500 | 41.0000 | +26.935% | 5 | 201 | 0.000% |
| 2026-10-21 | 28.2000 | 32.3000 | 28.2000 | 32.3000 | +110.423% | 9 | 209 | +26.935% |
| 2026-10-20 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -4.480% | 1 | 209 | +167.101% |
| 2026-10-19 | 16.0000 | 16.0700 | 16.0000 | 16.0700 | +1.902% | 3 | 211 | +155.134% |
| 2026-10-16 | 22.3700 | 22.3700 | 15.7700 | 15.7700 | -23.521% | 2 | 209 | +159.987% |
| 2026-10-15 | 24.5000 | 24.5000 | 20.6200 | 20.6200 | -17.520% | 11 | 210 | +98.836% |
| 2026-10-14 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -23.664% | 10 | 210 | +64.000% |
| 2026-10-13 | 29.2000 | 32.7500 | 29.2000 | 32.7500 | +2.826% | 2 | 209 | +25.191% |
| 2026-10-12 | 31.8500 | 31.8500 | 31.8500 | 31.8500 | -2.181% | 1 | 209 | +28.728% |
| 2026-10-09 | 25.1200 | 32.5600 | 25.1200 | 32.5600 | +51.442% | 8 | 210 | +25.921% |
| 2026-10-08 | 21.8000 | 22.4000 | 20.8700 | 21.5000 | +11.979% | 17 | 211 | +90.698% |
| 2026-10-07 | 17.1500 | 19.2000 | 17.1500 | 19.2000 | +9.714% | 4 | 210 | +113.542% |
| 2026-10-06 | 17.6500 | 21.0500 | 15.0000 | 17.5000 | +24.555% | 14 | 210 | +134.286% |
| 2026-10-05 | 12.2500 | 14.6000 | 12.2500 | 14.0500 | +24.889% | 40 | 230 | +191.815% |
| 2026-10-02 | 12.0000 | 12.4500 | 11.2500 | 11.2500 | -13.127% | 98 | 159 | +264.444% |
| 2026-10-01 | 12.6400 | 12.9500 | 12.3900 | 12.9500 | +7.917% | 22 | 144 | +216.602% |
| 2026-09-29 | 12.1800 | 12.1800 | 12.0000 | 12.0000 | -15.493% | 22 | 122 | +241.667% |
| 2026-09-28 | 12.5000 | 15.1500 | 11.8000 | 14.2000 | +35.238% | 20 | 125 | +188.732% |
| 2026-09-25 | 16.0000 | 16.0000 | 10.5000 | 10.5000 | -56.790% | 88 | 80 | +290.476% |
| 2026-09-24 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | +7.808% | 1 | 81 | +68.724% |
| 2026-09-23 | 22.9600 | 22.9600 | 22.5400 | 22.5400 | +4.111% | 2 | 82 | +81.899% |
| 2026-09-22 | 18.1500 | 21.6500 | 18.1500 | 21.6500 | +22.593% | 15 | 86 | +89.376% |
| 2026-09-21 | 18.2900 | 18.2900 | 17.5200 | 17.6600 | +24.366% | 36 | 115 | +132.163% |
| 2026-09-18 | 13.5200 | 14.2000 | 13.5200 | 14.2000 | +9.231% | 4 | 112 | +188.732% |
| 2026-09-17 | 14.0000 | 14.9300 | 13.0000 | 13.0000 | +8.333% | 65 | 120 | +215.385% |
| 2026-09-16 | 12.0000 | 13.2800 | 12.0000 | 12.0000 | -17.298% | 13 | 111 | +241.667% |
| 2026-09-15 | 11.4400 | 14.5100 | 11.4000 | 14.5100 | +11.701% | 84 | 69 | +182.564% |
| 2026-09-14 | 5.6000 | 12.9900 | 5.6000 | 12.9900 | +355.789% | 78 | 12 | +215.627% |
| 2026-09-11 | 2.8500 | 2.8500 | 2.5000 | 2.8500 | -5.000% | 3 | 9 | +1338.596% |
| 2026-09-10 | 3.2600 | 3.2600 | 3.0000 | 3.0000 | 0.000% | 9 | 0 | +1266.667% |