ZS261030C00197500
ZS Oct 30 2026 197.50 Call
optionOPRA
EODOct 22, 2026
42.70USD+60.526%(+16.10)1Vol18OI
ZS261030C00197500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 42.70 | 42.70 | 42.70 | 42.70 | +60.526% | 1 | 18 | 0.000% |
| 2026-10-21 | 26.60 | 26.60 | 26.60 | 26.60 | +113.655% | 1 | 18 | +60.526% |
| 2026-10-16 | 17.34 | 17.34 | 12.45 | 12.45 | -58.569% | 17 | 30 | +242.972% |
| 2026-10-09 | 26.72 | 30.05 | 26.72 | 30.05 | +49.875% | 2 | 31 | +42.097% |
| 2026-10-07 | 20.05 | 20.05 | 20.05 | 20.05 | +1.777% | 1 | 31 | +112.968% |
| 2026-10-06 | 19.70 | 19.70 | 19.70 | 19.70 | +40.214% | 17 | 17 | +116.751% |
| 2026-10-05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.717% | 3 | 17 | +203.915% |
| 2026-09-30 | 13.95 | 13.95 | 13.95 | 13.95 | +4.104% | 3 | 17 | +206.093% |
| 2026-09-29 | 13.33 | 13.40 | 13.33 | 13.40 | -9.582% | 20 | 14 | +218.657% |
| 2026-09-28 | 12.10 | 16.00 | 12.10 | 14.82 | +13.130% | 24 | 5 | +188.124% |
| 2026-09-25 | 15.89 | 15.89 | 12.50 | 13.10 | -11.962% | 5 | 2 | +225.954% |
| 2026-09-17 | 16.22 | 16.22 | 14.88 | 14.88 | 0.000% | 2 | 2 | +186.962% |