ZS261030C00192500
ZS Oct 30 2026 192.50 Call
optionOPRA
EODOct 21, 2026
37.55USD+70.682%(+15.55)16Vol29OI
ZS261030C00192500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 37.5500 | 37.55 | 37.5500 | 37.55 | +70.682% | 16 | 38 | 0.000% |
| 2026-10-19 | 22.0000 | 22.00 | 22.0000 | 22.00 | +12.245% | 2 | 40 | +70.682% |
| 2026-10-16 | 16.0800 | 19.60 | 16.0800 | 19.60 | -11.712% | 16 | 33 | +91.582% |
| 2026-10-06 | 22.2000 | 22.20 | 22.2000 | 22.20 | +43.689% | 2 | 33 | +69.144% |
| 2026-10-02 | 15.4500 | 15.45 | 15.4500 | 15.45 | -7.485% | 1 | 34 | +143.042% |
| 2026-09-28 | 16.3000 | 17.50 | 16.3000 | 16.70 | +20.144% | 4 | 34 | +124.850% |
| 2026-09-25 | 15.5000 | 15.55 | 13.9000 | 13.90 | -50.126% | 28 | 8 | +170.144% |
| 2026-09-23 | 27.8700 | 27.87 | 27.8700 | 27.87 | +36.953% | 1 | 8 | +34.733% |
| 2026-09-21 | 20.3500 | 20.35 | 20.3500 | 20.35 | +11.202% | 1 | 7 | +84.521% |
| 2026-09-18 | 18.3000 | 18.30 | 18.3000 | 18.30 | +2.235% | 1 | 6 | +105.191% |
| 2026-09-17 | 14.0000 | 17.90 | 14.0000 | 17.90 | +16.461% | 2 | 5 | +109.777% |
| 2026-09-15 | 15.3700 | 15.37 | 15.3700 | 15.37 | +12.849% | 1 | 4 | +144.307% |
| 2026-09-14 | 8.9500 | 13.62 | 8.9500 | 13.62 | 0.000% | 4 | 0 | +175.698% |