ZS261030C00190000
ZS Oct 30 2026 190.00 Call
optionOPRA
EODOct 21, 2026
38.37USD+87.171%(+17.87)10Vol73OI
ZS261030C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 38.3700 | 38.3700 | 38.3700 | 38.3700 | +87.171% | 10 | 68 | 0.000% |
| 2026-10-16 | 19.7700 | 20.5000 | 19.7700 | 20.5000 | -29.066% | 12 | 70 | +87.171% |
| 2026-10-15 | 29.1100 | 29.1100 | 28.9000 | 28.9000 | -22.933% | 3 | 70 | +32.768% |
| 2026-10-14 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | -12.892% | 1 | 70 | +2.320% |
| 2026-10-13 | 43.0500 | 43.0500 | 43.0500 | 43.0500 | -4.333% | 14 | 70 | -10.871% |
| 2026-10-09 | 36.3300 | 45.0000 | 36.3300 | 45.0000 | +68.602% | 4 | 68 | -14.733% |
| 2026-10-08 | 26.5800 | 26.6900 | 25.0000 | 26.6900 | +3.771% | 4 | 68 | +43.762% |
| 2026-10-06 | 27.4000 | 27.4000 | 25.7200 | 25.7200 | +29.572% | 3 | 69 | +49.184% |
| 2026-10-05 | 19.9200 | 19.9200 | 19.8500 | 19.8500 | +26.675% | 5 | 72 | +93.300% |
| 2026-10-02 | 17.8000 | 17.8000 | 15.6700 | 15.6700 | -8.895% | 33 | 73 | +144.863% |
| 2026-09-29 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +4.878% | 1 | 74 | +123.081% |
| 2026-09-25 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -45.424% | 2 | 72 | +133.963% |
| 2026-09-23 | 28.3200 | 30.0500 | 28.3200 | 30.0500 | +10.600% | 5 | 72 | +27.687% |
| 2026-09-22 | 27.1700 | 27.1700 | 27.1700 | 27.1700 | +18.906% | 1 | 72 | +41.222% |
| 2026-09-21 | 23.7200 | 23.7200 | 22.6200 | 22.8500 | +14.536% | 7 | 70 | +67.921% |
| 2026-09-18 | 16.8400 | 19.9500 | 16.8400 | 19.9500 | +12.648% | 16 | 54 | +92.331% |
| 2026-09-17 | 18.6100 | 18.6100 | 17.7100 | 17.7100 | -4.989% | 3 | 53 | +116.657% |
| 2026-09-15 | 19.3000 | 19.3000 | 18.6400 | 18.6400 | +17.603% | 34 | 23 | +105.848% |
| 2026-09-14 | 10.3500 | 15.9600 | 9.4000 | 15.8500 | +276.485% | 36 | 26 | +142.082% |
| 2026-09-11 | 4.0000 | 4.2100 | 4.0000 | 4.2100 | 0.000% | 26 | 0 | +811.401% |