ZS261030C00185000
ZS Oct 30 2026 185.00 Call
optionOPRA
EODOct 16, 2026
24.64USD-19.530%(-5.98)1Vol12OI
ZS261030C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 24.64 | 24.64 | 24.64 | 24.64 | -19.530% | 1 | 12 | 0.000% |
| 2026-10-15 | 30.62 | 30.62 | 30.62 | 30.62 | -33.880% | 2 | 12 | -19.530% |
| 2026-10-13 | 46.31 | 46.31 | 46.31 | 46.31 | +38.861% | 2 | 12 | -46.793% |
| 2026-10-08 | 33.35 | 33.35 | 33.35 | 33.35 | +8.632% | 2 | 12 | -26.117% |
| 2026-10-07 | 30.70 | 30.70 | 30.70 | 30.70 | +6.783% | 1 | 11 | -19.739% |
| 2026-10-06 | 28.75 | 28.75 | 28.75 | 28.75 | +50.681% | 1 | 11 | -14.296% |
| 2026-10-02 | 20.89 | 20.89 | 19.08 | 19.08 | -3.196% | 3 | 12 | +29.140% |
| 2026-09-25 | 19.71 | 19.71 | 19.71 | 19.71 | -41.426% | 1 | 13 | +25.013% |
| 2026-09-23 | 33.85 | 33.85 | 33.65 | 33.65 | +11.943% | 4 | 13 | -26.776% |
| 2026-09-22 | 29.29 | 30.06 | 29.29 | 30.06 | +15.794% | 8 | 15 | -18.031% |
| 2026-09-21 | 25.96 | 25.96 | 25.96 | 25.96 | +17.413% | 2 | 15 | -5.085% |
| 2026-09-18 | 22.11 | 22.11 | 22.11 | 22.11 | +2.172% | 2 | 15 | +11.443% |
| 2026-09-17 | 21.64 | 21.64 | 21.64 | 21.64 | +15.413% | 2 | 13 | +13.863% |
| 2026-09-14 | 11.88 | 18.95 | 11.88 | 18.75 | 0.000% | 14 | 0 | +31.413% |