ZS261030C00182500
ZS Oct 30 2026 182.50 Call
optionOPRA
EODOct 15, 2026
37.76USD-22.496%(-10.96)5Vol2OI
ZS261030C00182500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 39.19 | 39.19 | 37.75 | 37.76 | -22.496% | 5 | 6 | 0.000% |
| 2026-10-13 | 48.40 | 48.72 | 48.40 | 48.72 | +88.326% | 5 | 1 | -22.496% |
| 2026-09-21 | 25.87 | 25.87 | 25.87 | 25.87 | +15.853% | 1 | 2 | +45.961% |
| 2026-09-15 | 22.33 | 22.33 | 22.33 | 22.33 | +56.702% | 1 | 1 | +69.100% |
| 2026-09-14 | 12.95 | 14.25 | 12.95 | 14.25 | 0.000% | 2 | 0 | +164.982% |