ZS261030C00180000
ZS Oct 30 2026 180.00 Call
optionOPRA
EODOct 16, 2026
26.22USD-34.565%(-13.85)2Vol13OI
ZS261030C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 26.2200 | 26.2200 | 26.2200 | 26.2200 | -34.565% | 2 | 12 | 0.000% |
| 2026-10-15 | 41.4900 | 41.4900 | 40.0600 | 40.0700 | -22.270% | 5 | 17 | -34.565% |
| 2026-10-13 | 51.1100 | 51.5500 | 51.1100 | 51.5500 | +1.277% | 5 | 12 | -49.137% |
| 2026-10-09 | 50.9000 | 50.9000 | 50.9000 | 50.9000 | +117.058% | 1 | 11 | -48.487% |
| 2026-10-02 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | -12.500% | 4 | 12 | +11.812% |
| 2026-09-30 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | +10.107% | 1 | 13 | -2.164% |
| 2026-09-28 | 24.3400 | 24.3400 | 24.3400 | 24.3400 | +12.947% | 1 | 12 | +7.724% |
| 2026-09-25 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | -28.405% | 4 | 11 | +21.671% |
| 2026-09-21 | 30.1300 | 30.1300 | 30.0900 | 30.1000 | +16.893% | 3 | 9 | -12.890% |
| 2026-09-18 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | +5.619% | 2 | 7 | +1.825% |
| 2026-09-17 | 24.3800 | 24.3800 | 24.3800 | 24.3800 | +32.141% | 1 | 6 | +7.547% |
| 2026-09-14 | 13.3800 | 18.4500 | 13.3800 | 18.4500 | +180.822% | 9 | 9 | +42.114% |
| 2026-09-11 | 6.0500 | 6.5700 | 6.0500 | 6.5700 | 0.000% | 9 | 0 | +299.087% |