ZS261030C00177500
ZS Oct 30 2026 177.50 Call
optionOPRA
EODOct 21, 2026
51.49USD+73.601%(+21.83)1Vol6OI
ZS261030C00177500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 51.49 | 51.49 | 51.49 | 51.49 | +73.601% | 1 | 6 | 0.000% |
| 2026-10-16 | 29.66 | 29.66 | 29.66 | 29.66 | +25.465% | 3 | 3 | +73.601% |
| 2026-10-02 | 26.30 | 26.30 | 23.64 | 23.64 | -7.908% | 2 | 2 | +117.809% |
| 2026-10-01 | 26.57 | 26.57 | 25.67 | 25.67 | -18.404% | 2 | 1 | +100.584% |
| 2026-09-21 | 31.46 | 31.46 | 31.46 | 31.46 | 0.000% | 1 | 0 | +63.668% |