ZS261030C00175000
ZS Oct 30 2026 175.00 Call
optionOPRA
InactiveOct 5, 2026
31.95USD+25.147%(+6.42)1Vol5OI
ZS261030C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 31.9500 | 31.9500 | 31.9500 | 31.9500 | +25.147% | 1 | 5 | 0.000% |
| 2026-10-02 | 28.0000 | 28.0000 | 25.5300 | 25.5300 | -16.130% | 2 | 5 | +25.147% |
| 2026-09-28 | 30.4400 | 30.4400 | 30.4400 | 30.4400 | +12.449% | 20 | 21 | +4.961% |
| 2026-09-25 | 27.0400 | 27.0700 | 27.0400 | 27.0700 | -33.193% | 20 | 3 | +18.027% |
| 2026-09-23 | 40.5100 | 40.5200 | 40.5100 | 40.5200 | +121.421% | 2 | 3 | -21.150% |
| 2026-09-14 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +134.315% | 1 | 2 | +74.590% |
| 2026-09-11 | 8.0600 | 8.0600 | 7.8100 | 7.8100 | 0.000% | 2 | 0 | +309.091% |