ZS261030C00170000
ZS Oct 30 2026 170.00 Call
optionOPRA
EODOct 22, 2026
62.30USD+15.349%(+8.29)1Vol5OI
ZS261030C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 62.30 | 62.30 | 62.30 | 62.30 | +15.349% | 1 | 5 | 0.000% |
| 2026-10-14 | 53.94 | 54.01 | 53.94 | 54.01 | +51.927% | 9 | 11 | +15.349% |
| 2026-10-05 | 34.10 | 36.66 | 34.10 | 35.55 | -20.842% | 9 | 4 | +75.246% |
| 2026-09-23 | 44.90 | 44.91 | 44.90 | 44.91 | +13.869% | 2 | 5 | +38.722% |
| 2026-09-22 | 39.43 | 39.44 | 39.43 | 39.44 | +23.250% | 2 | 4 | +57.961% |
| 2026-09-17 | 32.00 | 32.00 | 32.00 | 32.00 | +52.891% | 3 | 1 | +94.687% |
| 2026-09-14 | 20.28 | 20.93 | 20.28 | 20.93 | +108.259% | 2 | 2 | +197.659% |
| 2026-09-10 | 10.05 | 10.05 | 10.05 | 10.05 | 0.000% | 2 | 2 | +519.900% |