ZS261030C00167500
ZS Oct 30 2026 167.50 Call
optionOPRA
EODOct 15, 2026
51.92USD+63.528%(+20.17)1Vol3OI
ZS261030C00167500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 51.92 | 51.92 | 51.92 | 51.92 | +63.528% | 1 | 3 | 0.000% |
| 2026-10-02 | 31.75 | 31.75 | 31.75 | 31.75 | -4.798% | 1 | 2 | +63.528% |
| 2026-09-28 | 33.35 | 33.35 | 33.35 | 33.35 | -19.832% | 1 | 1 | +55.682% |
| 2026-09-22 | 41.59 | 41.60 | 41.59 | 41.60 | +3.328% | 2 | 2 | +24.808% |
| 2026-09-21 | 40.28 | 40.28 | 40.26 | 40.26 | 0.000% | 2 | 0 | +28.962% |