ZS261030C00155000
ZS Oct 30 2026 155.00 Call
optionOPRA
EODOct 21, 2026
75.21USD+84.429%(+34.43)1Vol3OI
ZS261030C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 75.21 | 75.21 | 75.21 | 75.21 | +84.429% | 1 | 2 | 0.000% |
| 2026-09-25 | 40.78 | 40.78 | 40.78 | 40.78 | -33.551% | 1 | 1 | +84.429% |
| 2026-09-24 | 61.37 | 61.37 | 61.37 | 61.37 | +59.031% | 1 | 1 | +22.552% |
| 2026-09-14 | 38.59 | 38.59 | 38.59 | 38.59 | 0.000% | 1 | 0 | +94.895% |