ZS261030C00152500
ZS Oct 30 2026 152.50 Call
optionOPRA
EODOct 16, 2026
63.10USD-19.802%(-15.58)1Vol3OI
ZS261030C00152500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 63.10 | 63.10 | 63.10 | 63.10 | -19.802% | 1 | 3 | 0.000% |
| 2026-10-09 | 78.68 | 78.68 | 78.68 | 78.68 | +27.129% | 1 | 3 | -19.802% |
| 2026-10-06 | 61.89 | 61.89 | 61.89 | 61.89 | +37.016% | 2 | 5 | +1.955% |
| 2026-09-29 | 45.17 | 45.17 | 45.17 | 45.17 | +6.157% | 1 | 4 | +39.694% |
| 2026-09-25 | 42.55 | 42.55 | 42.55 | 42.55 | +23.155% | 2 | 2 | +48.296% |
| 2026-09-14 | 34.55 | 34.55 | 34.55 | 34.55 | 0.000% | 2 | 0 | +82.634% |