ZS261030C00150000
ZS Oct 30 2026 150.00 Call
optionOPRA
InactiveOct 12, 2026
83.00USD+28.922%(+18.62)2Vol15OI
ZS261030C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 83.00 | 83.00 | 83.00 | 83.00 | +28.922% | 2 | 17 | 0.000% |
| 2026-10-06 | 64.38 | 64.38 | 64.38 | 64.38 | +20.562% | 2 | 19 | +28.922% |
| 2026-09-28 | 49.00 | 53.40 | 48.00 | 53.40 | +17.803% | 18 | 23 | +55.431% |
| 2026-09-25 | 51.28 | 51.28 | 45.33 | 45.33 | -4.568% | 7 | 17 | +83.102% |
| 2026-09-15 | 48.10 | 48.10 | 47.50 | 47.50 | +29.852% | 15 | 2 | +74.737% |
| 2026-09-14 | 36.58 | 36.58 | 36.58 | 36.58 | 0.000% | 2 | 0 | +126.900% |