ZS261023P00095000
ZS Oct 23 2026 95.00 Put
optionOPRA
EODOct 22, 2026
0.27USD+3.846%(+0.01)2Vol6OI
ZS261023P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | +3.846% | 2 | 4 | 0.000% |
| 2026-10-20 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -60.606% | 2 | 2 | +3.846% |
| 2026-10-19 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.000% | 2 | 0 | -59.091% |