ZS261023P00260000
ZS Oct 23 2026 260.00 Put
optionOPRA
EODOct 16, 2026
49.20USD+74.468%(+21.00)58Vol0OI
ZS261023P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 50.80 | 50.80 | 49.20 | 49.20 | +74.468% | 58 | 4 | 0.000% |
| 2026-10-13 | 29.30 | 29.30 | 28.20 | 28.20 | -55.394% | 3 | 1 | +74.468% |
| 2026-09-28 | 63.22 | 63.22 | 63.22 | 63.22 | +12.033% | 1 | 1 | -22.177% |
| 2026-09-22 | 56.43 | 56.43 | 56.43 | 56.43 | 0.000% | 1 | 0 | -12.812% |